t="ABQ   1271      0AAD   1404      0AWV   1313      0AAI   1100      0AAK   1580      0BCI     39      0AVF   1457      0AUR    450      0AAM   3510      0AGM    899      0AHT    260      0AEV    487      0AIR    550      0AJR     50      0ABV    158      0AHX    930      0AIQ   1066      0AHR    799      0ABW      0      0ABY    930      0AUL   1140      0AHV    254      0ACB    580      0ACC   1692      0ACD   2720      0AIA    460      0AIO    650      0ALO    815      0AYW    730      0ACG    500      0ACH   2730      0ASE   1130      0AKC    370      0AAH    613      0ACM  89000      0AUF    110      0AZM   2787      0AWD    425      0AHZ     89      0AUG    265      0AZW     81      0BDR    350      0AAU   2355      0AJS     68      0ACS   1145      0AGR    500      0AER    135      0ACV   1100      0AYK      0      0AGQ    200      0AEH    235      0AJT    355      0AYP    470      0ACX    970      0AAY   4390      0ACY    570      0ABA   1266      0AGX      7      0ADB   2230      0AHO     88      0AYX   1250      0BFB    500      0AGN    880      0ABL   1745      0BAC    478      0ADD   1950      0AGS      0      0ADE   4900      0ADF   3071      0ADM     68      0ADH   2425      0AGU   1649      0AGP   2500      0ADK   2163      0AGV   2300      0ADL      0      0AHY   9010      0ADT   1021      0ADP      0      0ACI     75      0ADR   1815      0ABJ   4153      0AGW      0      0ADS    360      0AVG    603      0ADQ   2950      0ADW    380      0ABH   2725      0AJY    770      0ADY   4860      0AAF   1949      0AUP   1880      0ADZ   1606      0BDI    188      0ASH    250      0AEB   1550      0AED      0      0AAJ    982      0AAX   4345      0AFE   2525      0AWB    537      0AZY      6      0AGY   2400      0AUO      2      0AXI     95      0AGZ      2      0AYV    835      0AEJ   1150      0AXV     41      0AHA     34      0AFY      0      0AYT    840      0AEQ   2160      0AET  56400      0AEU      0      0AEW   1325      0AEX   2450      0AUM      0      0AAN   1480      0AHB    860      0BDE    488      0AHD    380      0BBE     19      0AFD   1863      0AJV   1770      0ATF    675      0AAP    880      0BAI    169      0AFG   3825      0AHE    500      0AWN    781      0AZC    101      0AAT   1727      0AZJ    540      0AFJ      0      0AFK   2090      0AKE     50      0AFL    943      0AFM   4710      0AHJ     24      0AFN   2200      0AFO    600      0AWP    260      0AFP   1500      0AFQ    755      0AYE    150      0AHH     56      0AHI   3600      0AFR   1787      0BBD   1380      0AJM     11      0ABZ   2675      0ABG    760      0AFU   1630      0AFV    250      0BBA     61      0AIJ   3126      0AWE   1891      0AFX     29      0AFW    951      0AFZ   5940      0ABI   5920      0ACZ   1000      0AUI    349      0AYG      6      0AWT   3752      0AJU    851      0AXJ    990      0AZO     32      0BAU     70      0AHK   1560      0ABK   2400      0AGH   2095      0BAA   1140      0AGI    370      0AGJ    580      0AAS    718      0ABO   1900      0";
n="aalberts ind.~abn amro~accell~aegon~ahold~aino~airspray~afc ajax~akzo nobel~alanheri~amsterd commodities~amstelland~and int. publishers~antonov~aot~arcadis~asm international~asm lithography~atag group~athlon groep~axa stenman~baan company~ballast nedam~bam nbm~batenburg beheer~be semiconductor ind~beter bed~bever holding~blue fox~blijdenstein-willink~boskalis westm.~brill cert.~brunel~buhrmann~burgmann heybroek~ctac~cap gemini sa~cardio control~cmg~copaco~corus~crucell~csm~css holding~cvg, gem.bez.~de drie electr.~vries robbe~delft instruments~devote~dico int.~dnc de ned.compagnie~docdata~dpa holding~draka holding~dsm~econosto~elsevier~emis~eriks holding~evc~exact holding~exendis~fornix biosciences~fortis nl~fox kids europe~frans maas groep~free record shop~fugro~gamma holding~getronics~geveke~gouda vuurvast~groothandelsgeb.~grolsch~grontmij~gti holding~gucci groep~hagemeyer~hbg~heek-tweka, van~heijmans~heineken~helvoet holding~hes beheer~hitt~holland colours~hoop, effecten v.d.~hunter-douglas~ict automatisering~ihc caland~ing groep~innoconcepts~internatio-muller~isotis~ispat international~kas-associatie~kempen & co.~klm~koninklijke olie~cate, ten~kpn~kpnqwest~kuhne & heitz~landis~laurus~lci computer~libertel~macintosh~magnus~management share~maverix capital~mcgregor fashion grp~moolen holding, v.d.~naeff~nagron nat.grondbez.~nedap~nedcon groep~nedgraphics~nedlloyd~nedschroef holding~new skies~neways electronics~newconomy~numico~nutreco~nyloplast~oce~open tv $~opg~ordina beheer~petroplus int~pharming group~philips electronics~pinkroccade~polynorm~porceleyne fles~prolion~randstad holding~reesink~rood testhouse~roto smeets de boer~samas-groep~scala business sol~schuitema~schuttersveld~seagull holding~simac techniek~sligro beheer~smit internationale~snt group~sopheon~stern groep~stork~telegraaf, de~textielgroep twenthe~tie holding~toolex international~tnt post groep~tulip computers~twentsche kabel~unilever~unilever cert.~united services~unit4~upc~lanschot bankiers~vedior~vendex kbb~versatel~via net.works~vilenzo int.~vnu~volker wess stevin~vopak~vredestein~wegener~wessanen~wolters kluwer~";
q="~AALB~AAB~ACCEL~AGN~AH~~AIRSP~AJAX~AKZ~ALANH~AMRUB~NBM~AND~ATVAM~AOT~ARCAD~ASMIF~ASML~ATAG~ATHLN~AXA~BAAN~BALNE~BAM~BATEN~BESI~BBED~BEVER~BLFOX~BLYW~BOS~BRILL~BRNL~BUHR~BUHEY~CTAC~CAPS~CARDO~CMG~COPAC~CRS~CRXL~CSM~CSSH~CVG~DRIE~VRROG~DELFT~DEVOT~DICO~DNC~DOCD~DPA~DRAKA~DSM~ECON~ELS~EMIS~ERIKS~EVC~EXACT~~FORBI~FOR~FKE~MAAS~FREER~FUGRO~GAM~GTN~GEVEK~GOUDA~GROHA~GROL~GRONT~GTI~GUC~HGM~HBG~HETWE~HEIJM~HEI~HELVO~HES~HITT~HOLCO~HOOP~HDG~ICT~IHC~ING~INNOC~IM~~ISP~KAS~KEMP~KLM~RD~KTC~KPN~KQIP~KUHN~LANDS~LAU~LCI~LTEL~MACIN~MAGNU~MASH~UBBIN~MCG~MOO~NAEFF~NAGRO~NEDAP~NEDCO~NEDGR~NDL~NEDSF~~NEWAY~NEWY~NUM~NUO~NYLOP~OCE~OPTV~OPG~ORDI~PETRP~PHARM~PHI~PINK~POLYN~PORF~PLION~RAND~REES~ROOD~ROTO~SAMAS~SCALA~SCHUI~SCHUT~SEAGU~SIMAC~SLIGR~SMIT~SNT~SOPH~AIR~STO~TELEG~TEXTW~TIE~TLXI~TPG~TULIP~TWEKA~UNIA~UN~UNIQ~UNIT~UPC~LANS~VDOR~VDX~VRSA~VNWI~VILEN~VNU~VWS~VPK~VRE~WEG~WES~WKL~";
h="   2205281201   2278190402   1510220402   3140081101   3337291101    250120901   1900150302    650161001   5400120302   1100200502    270030602    699240402    949240502     93171001    463240102   1119200502   3190160402   2890280302    195241100   1550240402   1370170602    299020802   2400300402   2510120602   3195160402   1040070102   1690190202   1700110102   1225180302    590210202   3550180901   1200150502    574270302   1583110302  90000200502    310211101   8990190302    450120902    478191101    390130302    145220402    750261001   2744100602   1040110901   1665100502    621170402    180030102   1420220302   3100031000    395080202    350100901    418170702   1008280302   5050130901   5125130502    720200502   1601220402    590191101   3400150402    230200302   3520170102    621170402   1195210302   2914191101   1450120901   2581170502   1735150201   6965100901   3935060502    470061201   4639211201   1845100901   3340030102   2400200302   3925220302   3800111001  11040100402   2680030402   2275180402    176040302   2825090502   5020290402   2081220402    475120602    744081101   3495120901    720281201   3730020502   1780220302   6455240502   3165081101   2090300402   2554110302    330180102    320180602   2090280302   8370240701   1860110302   6290020402   3000081101    690161101    930261101   2900250102    402191101    525090102    152111001   1090070102   1470140302    185111201     50050302   3980020502   1050220402   3600080102  62500250901   3590170502   1821290102   3119250302   2120110900   2035040602   1080200302    824131101    620080102     35031001   3465100901   4470190901    800220302   1405050402   1118191101   4810290502   1385080302   1865281201    161111201   3540170402   2950130901   7390020201   2770130901    380111001   1821190302   5500140502     73061101   2780191001   1440141101    399190202   1825160102   1300081001    400111201    225121201   4425030602   2626280302   1482090402     87151001   2870280602   1241060602   2395100502   9900030102    129201101   3126050702   2485250402     69191101   2550130901   7245140502   7220130502   2510060502   1355280901     64261001   4320180602   1652150502   1620140502    138191101    138070102   2090110302   3989151101   3150060502   2210190402    700030102   1000160402   1035101001   2665051201";
l="   1271130902   1300050802    890210901   1100130902   1510150702     39130902   1395240901    415100702   3212050802    750181001    178210901    460210901      1040402     20250901    139140802    800110901   1066130902    799130902     29021101    920100902    910250901    152210901    550020902   1500060902   2700120902    445050902    620060902    815130902    610210901    350250901   2710120902    700210901    306031001    529050802  87000080102     90080802   2650100902    160180901     77140802    167170901     65210901    250050802   2030151101     66120902    785250901    468080802     47250901    800170901    195260601    195260802    195201101    300311001    440220802    950040902   2924210901    425210901   1104210901      6160802   2230130902     26170901   1109150802    450120901    739160702   1467050802    426200802   1900160802    810180901   4660210901   3027050902     68130802   1950150802   1520080802   2500220802   1650210901   2260060902   1930211200   7370210901    967050802   1110121101     70090802   1695190802   3836210901   1356231101    295061101    420210901   2862170702    310150802   2250210901    770130902   4145240901   1851050802   1675080802   1580210802    150200802     90311001   1355240901   5680221200    810210901   4245050902   2235120901    239110901      4100902   1620151001      1060902     91090902      2130902    650150702    880170901     39060902     22210901   2801050202    700110901   1740210901  50000050402   2550210901   1280210901   1700180901    315110901   1235210802    680181001    460090902    330050902      5130901   1847150802   1770130902    500191001    695210901    136140802   3000210901    369140802    700050902     19091001   1686090902    495120902   3700210901   1800111001     50130902    760050802   4100261001     23170702   2170210901    593271101    130270901   1487230802    755130902     41091001     41140802   2625210901   1700090902    645011001     11130902   2650100102    760270802   1440180901    216260302     42180901      1051001   1710050802     26140602    951130902   5465250901   5545250901   1000130902    315140802      6130902   2785210901    813090902    630210901     23180602     60110902   1560130902   1784090802   1820210901   1080120802    350090902    580090902    718130902   1351070802";
s="AAD~AAI~AAK~AAM~AHR~AAH~AZM~AHZ~AZW~AAU~AAY~ABA~ABL~ADM~AHY~ADT~ABJ~ABH~ADY~AAF~ADZ~AAJ~AAX~AWB~AZY~AXI~AYV~AEQ~AAN~AFD~AJV~AAP~AHE~AAT~AFL~ABG~AWE~ABI~AYG~AJU~AXJ~AZO~ABK~BAA~AAS~ABO~";
a="Sep. 13";
b="Sep. 16";
function E() { u=B(); if (u.length>0) { C(); } else { location.href="quotei.htm"+location.search; } } function H(v,f) { var r; r=""+v; if (r.indexOf(".")==-1) r+=".00"; else r+="00"; if (r.substring(0, 1)==".") r="0"+r; else if (r.substring(0, 2)=="-.") r="-0"+r.substring(1); return(r.substring(0, r.indexOf(".")+f+1)); } function A(x) { i=0; i=x.indexOf("+",0); while (i!=-1) { x=x.substring(0,i)+" "+x.substring(i+1,x.length); i=x.indexOf("+",0); } return(x); } function B() { u=location.search; u=u.toLowerCase(); x=""; if (u.indexOf("t=",0) != -1) { u=A(u.substring(3, u.length)); x=D(u); if (x=="") x=F(u); } else if (u.indexOf("n=",0) != -1) { u=A(u.substring(3,u.length)); x=F(u); } else x=u.substring(1,4); return (x.toUpperCase()); } function C() { o=0; c=(u.length)/3; i=0; while (i<t.length/17&&c>0) { sn=t.substring(i*17,i*17+3); p=n.indexOf("~",o); if (u==sn) { ln=n.substring(o, p); p1=parseInt(t.substring(i*17+3, i*17+10)); p2=parseInt(t.substring(i*17+10, i*17+17)); d1=(p2-p1)*.01; p1=p1*.01; p2=p2*.01; y1=parseInt(h.substring(i*13, i*13+7))*.01; y2=parseInt(l.substring(i*13, i*13+7))*.01; d2=0; if (p1!=0) d2=d1/p1*100; if (d1<0) g="dn"; else if (d1>0) g="up"; else g="eq"; if (s.indexOf(sn+"~",0)!=-1) w="25%"; else w="33%"; document.write("<TABLE BORDER=0 WIDTH=620 CELLSPACING=8>"); document.write("<TR><TD WIDTH=130 BGCOLOR=#0000FF ALIGN=CENTER VALIGN=TOP><BR><BR>"); document.write("<TABLE BORDER=4 WIDTH=100 BGCOLOR=#FFFFFF><TR><TD ALIGN=CENTER><FONT SIZE=2>"); document.write("<BR><A HREF=\"profileg.htm?"+sn+"\" TARGET=_parent>profile</A><BR>"); document.write("<BR><FONT COLOR=#000080><B>quote</B></FONT><BR>"); document.write("<BR><A HREF=\"newsg.htm?"+sn+"\" TARGET=_parent>news</A><BR>"); if (s.indexOf(sn+"~",0)!=-1) document.write("<BR><A HREF=\"-ops"+sn.toLowerCase()+".htm\" TARGET=_parent>options</A><BR>"); document.write("<FONT COLOR=#FFFFFF>-</FONT></TD></TABLE><BR></TD><TD WIDTH=460 VALIGN=TOP ALIGN=CENTER>"); document.write("<TABLE WIDTH=421 CELLPADDING=0 CELLSPACING=0>"); document.write("<TR><TD ALIGN=CENTER WIDTH=421 HEIGHT=24 COLSPAN=8>"+ln+"</TD></TR>"); document.write("<TR><TD HEIGHT=241 COLSPAN=8><IMG SRC=\"profile/extprc/"+u.toLowerCase()+"ext.gif\" border=0 WIDTH=421 HEIGHT=241></TD></TR>"); document.write("<TR><TD ALIGN=CENTER>"+a+"</TD><TD ALIGN=CENTER>"+b+"</TD><TD ALIGN=CENTER COLSPAN=2>Change</TD><TD ALIGN=CENTER COLSPAN=2>Highest 12 months</TD><TD ALIGN=CENTER COLSPAN=2>Lowest 12 months</TD></TR>"); document.write("<TR BGCOLOR=#CCCCEF><TD ALIGN=RIGHT>"+H(p1,2)+"</TD><TD ALIGN=RIGHT>"+H(p2,2)+"</TD><TD ALIGN=RIGHT><IMG ALIGN=LEFT SRC=gif/"+g+".gif>"+H(d1,2)+"</TD><TD ALIGN=RIGHT>"+H(d2,1)+"%</TD>"); document.write("<TD ALIGN=RIGHT>"+H(y1,2)+"</TD><TD ALIGN=CENTER>"+h.substring(i*13+7, i*13+9)+"/"+h.substring(i*13+9, i*13+11)+"/"+h.substring(i*13+11, i*13+13)+"</TD>"); document.write("<TD ALIGN=RIGHT>"+H(y2,2)+"</TD><TD ALIGN=CENTER>"+l.substring(i*13+7, i*13+9)+"/"+l.substring(i*13+9, i*13+11)+"/"+l.substring(i*13+11, i*13+13)+"</TD></TR>"); document.write("<TR><TD COLSPAN=8><FONT SIZE=2><BR>*) Highest and Lowest prices latest 12 months at closing time</FONT></TD></TR>"); document.write("</TABLE>"); document.write("</TD></TR></TABLE>"); c--; } o=p+1; i++; }} function D(g) { g=g.toUpperCase(); o=1; c=0; sn=""; if (g.length>1) { i=q.indexOf("~"+g+"~",0); if (i!=-1) { while (o<=i) { p=q.indexOf("~", o); c++; o=p+1; } sn=t.substring(c*17, c*17+3); } } return(sn); } function F(g) { g=g.toLowerCase(); o=0; c=-1; sn=""; if (g.length>1) { i=n.indexOf(g,0); if (i!=-1) { while (o<=i) { p=n.indexOf("~", o); c++; o=p+1; } sn=t.substring(c*17, c*17+3); } } return(sn); }