Actual News History Analyses Other

Option series Corus

CALL
Serie	Strike	Intr.Val	Open	High	Low	Close	Bid	Ask	B&S
Oct.02	4.00	4.10	4.10	4.25	4.05	4.25	4.05	4.15	4.11
Oct.02	6.00	2.10	2.20	2.20	2.20	2.20	2.15	2.20	2.14
Oct.02	7.50	0.60	-	-	-	-	1.00	1.05	0.91
Oct.02	8.00	0.10	-	-	-	-	0.70	0.75	0.63
Oct.02	10.00	-1.90	-	-	-	-	0.05	0.15	0.09
Oct.02	10.88	-2.78	-	-	-	-	0.05	0.15	0.03
Oct.02	12.00	-3.90	-	-	-	-	0.00	0.15	0.01
Oct.02	14.00	-5.90	-	-	-	-	0.00	0.10	0.00
Oct.02	15.55	-7.45	0.05	0.05	0.05	0.05	0.00	0.05	0.00
Oct.02	18.00	-9.90	-	-	-	-	0.00	0.10	0.00
Oct.02	20.22	-12.12	-	-	-	-	0.00	0.05	0.00
Jan.03	4.00	4.10	4.15	4.15	4.15	4.15	4.15	4.25	4.16
Jan.03	6.00	2.10	-	-	-	-	2.50	2.55	2.39
Jan.03	8.00	0.10	-	-	-	-	1.20	1.30	1.16
Jan.03	10.00	-1.90	0.50	0.50	0.50	0.50	0.50	0.55	0.51
Jan.03	12.00	-3.90	-	-	-	-	0.15	0.25	0.21
Jan.03	14.00	-5.90	-	-	-	-	0.00	0.15	0.08
Jan.03	16.00	-7.90	-	-	-	-	0.00	0.15	0.03
Jan.03	18.00	-9.90	-	-	-	-	0.00	0.15	0.01
Apr.03	4.00	4.10	-	-	-	-	4.25	4.40	4.24
Apr.03	6.00	2.10	-	-	-	-	2.70	2.85	2.63
Apr.03	8.00	0.10	-	-	-	-	1.55	1.70	1.52
Apr.03	10.00	-1.90	-	-	-	-	0.75	0.85	0.85
Apr.03	12.00	-3.90	-	-	-	-	0.35	0.45	0.47
Apr.03	14.00	-5.90	-	-	-	-	0.15	0.20	0.26
Oct.03	7.50	0.60	-	-	-	-	2.20	2.30	2.28
Oct.03	10.28	-2.18	-	-	-	-	1.10	1.25	1.33
Oct.03	13.71	-5.61	-	-	-	-	0.45	0.55	0.70
Oct.03	17.14	-9.04	0.25	0.25	0.25	0.25	0.20	0.30	0.38
Oct.03	20.56	-12.46	0.10	0.10	0.10	0.10	0.05	0.15	0.22
Oct.04	7.50	0.60	-	-	-	-	2.75	3.00	3.07
Oct.04	10.00	-1.90	2.00	2.00	2.00	2.00	1.90	2.10	2.27
Oct.04	15.00	-6.90	-	-	-	-	0.80	0.90	1.32
Oct.04	20.00	-11.90	-	-	-	-	0.35	0.50	0.81
Oct.04	25.00	-16.90	-	-	-	-	0.15	0.30	0.53

PUT
Serie	Strike	Intr.Val	Open	High	Low	Close	Bid	Ask	B&S
Oct.02	4.00	-4.10	-	-	-	-	0.00	0.15	0.00
Oct.02	6.00	-2.10	-	-	-	-	0.05	0.15	0.02
Oct.02	7.50	-0.60	-	-	-	-	0.35	0.45	0.29
Oct.02	8.00	-0.10	-	-	-	-	0.55	0.65	0.50
Oct.02	10.00	1.90	-	-	-	-	1.95	2.05	1.96
Oct.02	10.88	2.78	2.90	2.90	2.90	2.90	2.70	2.90	2.78
Oct.02	12.00	3.90	-	-	-	-	3.90	4.00	3.87
Oct.02	14.00	5.90	-	-	-	-	5.90	6.05	5.85
Oct.02	15.55	7.45	-	-	-	-	7.20	7.60	7.40
Oct.02	18.00	9.90	-	-	-	-	9.95	10.05	9.84
Oct.02	20.22	12.12	-	-	-	-	11.85	12.25	12.05
Jan.03	4.00	-4.10	-	-	-	-	0.00	0.15	0.01
Jan.03	6.00	-2.10	-	-	-	-	0.30	0.45	0.22
Jan.03	8.00	-0.10	-	-	-	-	1.05	1.15	0.97
Jan.03	10.00	1.90	2.40	2.40	2.40	2.40	2.30	2.40	2.28
Jan.03	12.00	3.90	-	-	-	-	3.95	4.05	3.96
Jan.03	14.00	5.90	-	-	-	-	5.85	6.00	5.81
Jan.03	16.00	7.90	-	-	-	-	7.95	8.05	7.73
Jan.03	18.00	9.90	-	-	-	-	9.95	10.05	9.69
Apr.03	4.00	-4.10	-	-	-	-	0.10	0.25	0.05
Apr.03	6.00	-2.10	0.55	0.55	0.55	0.55	0.50	0.60	0.40
Apr.03	8.00	-0.10	-	-	-	-	1.35	1.45	1.25
Apr.03	10.00	1.90	-	-	-	-	2.50	2.60	2.53
Apr.03	12.00	3.90	-	-	-	-	4.05	4.20	4.10
Apr.03	14.00	5.90	-	-	-	-	5.85	6.10	5.85
Oct.03	7.50	-0.60	-	-	-	-	1.40	1.50	1.36
Oct.03	10.28	2.18	-	-	-	-	2.90	3.15	3.08
Oct.03	13.71	5.61	5.90	5.90	5.90	5.90	5.60	5.90	5.73
Oct.03	17.14	9.04	-	-	-	-	8.85	9.20	8.69
Oct.03	20.56	12.46	-	-	-	-	12.15	12.70	11.80
Oct.04	7.50	-0.60	1.90	1.90	1.90	1.90	1.80	1.95	1.79
Oct.04	10.00	1.90	-	-	-	-	3.20	3.40	3.27
Oct.04	15.00	6.90	-	-	-	-	6.95	7.25	6.87
Oct.04	20.00	11.90	-	-	-	-	11.55	12.15	10.91
Oct.04	25.00	16.90	-	-	-	-	16.85	17.10	15.18

Hebels Financial Website believes the information herein was obtained from reliable sources but does not guarantee its accuracy. Neither the information nor any opinion expressed constitutes a solicitation of the purchase or sale of securities, derivatives or commodities. © 2002 Hebels Financial Website