Actual News History Analyses Other

Option series Vedior

CALL
Serie	Strike	Intr.Val	Open	High	Low	Close	Bid	Ask	B&S
Oct.02	4.00	4.51	-	-	-	-	4.15	4.65	4.52
Oct.02	6.00	2.51	-	-	-	-	2.30	2.55	2.59
Oct.02	8.00	0.51	-	-	-	-	0.75	1.00	1.09
Oct.02	10.00	-1.49	0.15	0.15	0.15	0.15	0.10	0.20	0.35
Oct.02	12.00	-3.49	-	-	-	-	0.00	0.25	0.09
Oct.02	14.00	-5.49	-	-	-	-	0.00	0.25	0.02
Oct.02	16.00	-7.49	-	-	-	-	0.00	0.25	0.00
Oct.02	18.00	-9.49	-	-	-	-	0.00	0.25	0.00
Oct.02	20.00	-11.49	-	-	-	-	0.00	0.25	0.00
Jan.03	4.00	4.51	-	-	-	-	4.20	4.70	4.61
Jan.03	6.00	2.51	-	-	-	-	2.45	2.95	2.98
Jan.03	8.00	0.51	-	-	-	-	1.20	1.70	1.82
Jan.03	10.00	-1.49	-	-	-	-	0.55	0.90	1.08
Jan.03	12.00	-3.49	-	-	-	-	0.10	0.35	0.63
Jan.03	14.00	-5.49	-	-	-	-	0.00	0.25	0.37
Jan.03	16.00	-7.49	-	-	-	-	0.00	0.25	0.22
Jan.03	18.00	-9.49	-	-	-	-	0.00	0.25	0.13
Jan.03	20.00	-11.49	-	-	-	-	0.00	0.25	0.08
Apr.03	4.00	4.51	-	-	-	-	4.30	4.80	4.76
Apr.03	6.00	2.51	-	-	-	-	2.70	3.20	3.33
Apr.03	8.00	0.51	-	-	-	-	1.90	2.05	2.30
Apr.03	10.00	-1.49	-	-	-	-	0.70	1.00	1.59
Apr.03	12.00	-3.49	-	-	-	-	0.25	0.50	1.11
Apr.03	14.00	-5.49	-	-	-	-	0.05	0.25	0.78
Apr.03	16.00	-7.49	-	-	-	-	0.00	0.25	0.56

PUT
Serie	Strike	Intr.Val	Open	High	Low	Close	Bid	Ask	B&S
Oct.02	4.00	-4.51	-	-	-	-	0.00	0.25	0.00
Oct.02	6.00	-2.51	-	-	-	-	0.00	0.25	0.06
Oct.02	8.00	-0.51	-	-	-	-	0.35	0.50	0.56
Oct.02	10.00	1.49	-	-	-	-	1.65	1.90	1.80
Oct.02	12.00	3.49	-	-	-	-	3.35	3.85	3.54
Oct.02	14.00	5.49	-	-	-	-	5.35	5.85	5.46
Oct.02	16.00	7.49	-	-	-	-	7.35	7.85	7.44
Oct.02	18.00	9.49	-	-	-	-	9.35	9.85	9.43
Oct.02	20.00	11.49	-	-	-	-	11.10	12.10	11.42
Jan.03	4.00	-4.51	-	-	-	-	0.00	0.25	0.05
Jan.03	6.00	-2.51	-	-	-	-	0.10	0.35	0.40
Jan.03	8.00	-0.51	-	-	-	-	0.70	1.20	1.21
Jan.03	10.00	1.49	-	-	-	-	2.05	2.55	2.44
Jan.03	12.00	3.49	-	-	-	-	3.50	4.00	3.97
Jan.03	14.00	5.49	-	-	-	-	5.35	5.85	5.69
Jan.03	16.00	7.49	-	-	-	-	7.35	7.85	7.51
Jan.03	18.00	9.49	-	-	-	-	9.35	9.85	9.40
Jan.03	20.00	11.49	-	-	-	-	11.10	12.10	11.32
Apr.03	4.00	-4.51	-	-	-	-	0.00	0.25	0.16
Apr.03	6.00	-2.51	-	-	-	-	0.30	0.55	0.69
Apr.03	8.00	-0.51	0.95	0.95	0.95	0.95	0.95	1.00	1.62
Apr.03	10.00	1.49	-	-	-	-	2.15	2.65	2.87
Apr.03	12.00	3.49	-	-	-	-	3.55	4.05	4.34
Apr.03	14.00	5.49	-	-	-	-	5.40	5.90	5.97
Apr.03	16.00	7.49	-	-	-	-	7.35	7.85	7.70

Hebels Financial Website believes the information herein was obtained from reliable sources but does not guarantee its accuracy. Neither the information nor any opinion expressed constitutes a solicitation of the purchase or sale of securities, derivatives or commodities. © 2002 Hebels Financial Website