Actual News History Analyses Other

Option series CMG

CALL
Serie	Strike	Intr.Val	Open	High	Low	Close	Bid	Ask	B&S
Oct.02	1.00	-0.11	0.10	0.10	0.05	0.05	0.05	0.15	0.10
Oct.02	1.50	-0.61	-	-	-	-	0.00	0.00	0.02
Oct.02	2.00	-1.11	-	-	-	-	0.00	0.05	0.00
Oct.02	3.00	-2.11	-	-	-	-	0.00	0.05	0.00
Oct.02	4.00	-3.11	-	-	-	-	0.00	0.05	0.00
Oct.02	5.00	-4.11	-	-	-	-	0.00	0.05	0.00
Oct.02	6.00	-5.11	-	-	-	-	0.00	0.05	0.00
Jan.03	1.00	-0.11	0.25	0.25	0.20	0.20	0.15	0.20	0.23
Jan.03	2.00	-1.11	-	-	-	-	0.00	0.05	0.07
Jan.03	2.50	-1.61	-	-	-	-	0.00	0.05	0.04
Jan.03	3.00	-2.11	0.05	0.05	0.05	0.05	0.00	0.05	0.03
Jan.03	4.00	-3.11	-	-	-	-	0.00	0.05	0.01
Jan.03	5.00	-4.11	-	-	-	-	0.00	0.05	0.01
Jan.03	6.00	-5.11	-	-	-	-	0.00	0.05	0.00
Apr.03	1.00	-0.11	0.25	0.30	0.25	0.25	0.20	0.25	0.31
Apr.03	2.00	-1.11	-	-	-	-	0.05	0.10	0.14
Apr.03	3.00	-2.11	-	-	-	-	0.00	0.05	0.08

PUT
Serie	Strike	Intr.Val	Open	High	Low	Close	Bid	Ask	B&S
Oct.02	1.00	0.11	-	-	-	-	0.15	0.20	0.21
Oct.02	1.50	0.61	-	-	-	-	0.00	0.00	0.62
Oct.02	2.00	1.11	1.10	1.10	1.10	1.10	1.05	1.20	1.11
Oct.02	3.00	2.11	-	-	-	-	2.05	2.20	2.10
Oct.02	4.00	3.11	3.10	3.10	3.10	3.10	3.05	3.20	3.10
Oct.02	5.00	4.11	-	-	-	-	4.05	4.20	4.09
Oct.02	6.00	5.11	-	-	-	-	5.05	5.20	5.09
Jan.03	1.00	0.11	0.25	0.25	0.25	0.25	0.25	0.30	0.32
Jan.03	2.00	1.11	-	-	-	-	1.05	1.20	1.15
Jan.03	2.50	1.61	-	-	-	-	1.55	1.70	1.62
Jan.03	3.00	2.11	2.10	2.10	2.10	2.10	2.05	2.20	2.10
Jan.03	4.00	3.11	-	-	-	-	3.05	3.20	3.07
Jan.03	5.00	4.11	-	-	-	-	4.05	4.20	4.05
Jan.03	6.00	5.11	-	-	-	-	5.05	5.20	5.04
Apr.03	1.00	0.11	-	-	-	-	0.30	0.35	0.40
Apr.03	2.00	1.11	-	-	-	-	1.10	1.20	1.21
Apr.03	3.00	2.11	2.05	2.05	2.05	2.05	2.05	2.20	2.12

Hebels Financial Website believes the information herein was obtained from reliable sources but does not guarantee its accuracy. Neither the information nor any opinion expressed constitutes a solicitation of the purchase or sale of securities, derivatives or commodities. © 2002 Hebels Financial Website