Actual News History Analyses Other

Option series CSM

CALL
Serie	Strike	Intr.Val	Open	High	Low	Close	Bid	Ask	B&S
Oct.02	20.00	3.55	-	-	-	-	3.30	3.80	3.62
Oct.02	22.00	1.55	-	-	-	-	1.50	1.75	1.65
Oct.02	24.00	-0.45	0.25	0.25	0.25	0.25	0.25	0.40	0.27
Oct.02	26.00	-2.45	-	-	-	-	0.00	0.10	0.01
Oct.02	28.00	-4.45	-	-	-	-	0.00	0.15	0.00
Jan.03	20.00	3.55	-	-	-	-	3.50	4.00	3.81
Jan.03	22.00	1.55	-	-	-	-	1.80	2.30	2.01
Jan.03	24.00	-0.45	-	-	-	-	0.60	0.75	0.74
Jan.03	26.00	-2.45	-	-	-	-	0.15	0.30	0.18

PUT
Serie	Strike	Intr.Val	Open	High	Low	Close	Bid	Ask	B&S
Oct.02	20.00	-3.55	-	-	-	-	0.00	0.25	0.00
Oct.02	22.00	-1.55	-	-	-	-	0.10	0.35	0.03
Oct.02	24.00	0.45	-	-	-	-	0.75	1.00	0.64
Oct.02	26.00	2.45	-	-	-	-	2.40	2.90	2.37
Oct.02	28.00	4.45	-	-	-	-	4.30	4.80	4.36
Jan.03	20.00	-3.55	-	-	-	-	0.05	0.30	0.01
Jan.03	22.00	-1.55	-	-	-	-	0.25	0.50	0.19
Jan.03	24.00	0.45	-	-	-	-	0.90	1.40	0.89
Jan.03	26.00	2.45	-	-	-	-	2.40	2.90	2.31

Hebels Financial Website believes the information herein was obtained from reliable sources but does not guarantee its accuracy. Neither the information nor any opinion expressed constitutes a solicitation of the purchase or sale of securities, derivatives or commodities. © 2002 Hebels Financial Website